Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,1
-6,56%
35.976.709
9:18:25
0
-
0,0000
0
-
0,0000
INDI
0,10%
-11,36%
-12,18%
6,66%
37,50%
-0,75%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.589,0
-6,71%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,6000
-5,40%
28.110
9:18:28
98
0,00%
108,6000
42
-0,28%
108,3000
ANA
-0,09%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.052.746
114,8000
110,1000
-4,09%
54.856.653
5.957.432.516
Acerinox
8,5100
-8,25%
499.667
9:18:25
550
0,24%
8,5300
4.883
0,00%
8,5100
ACX
-7,05%
-21,05%
-26,68%
-11,44%
12,29%
-10,03%
4 SOPOR.
-12 VENTA
8,5750
-7,55%
8,3000
-10,51%
4.252.166
9,2750
8,5100
-8,25%
249.335.371
2.121.844.007
ACS
49,5400
0,00%
0
9:18:30
83.875
-19,98%
39,6400
57.357
-19,98%
39,6400
ACS
3,23%
-14,58%
-17,47%
24,85%
131,84%
132,76%
4 SOPOR.
-10 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
206,0000
-4,63%
24.703
9:18:29
212
0,10%
206,2000
201
0,00%
206,0000
AENA
4,36%
-4,62%
-4,97%
21,76%
51,14%
151,95%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
5.088.818
216,0000
205,2000
-5,00%
150.000.000
30.900.000.000
Amadeus
62,5600
-6,96%
145.590
9:18:30
328
-0,16%
62,4600
205
-0,29%
62,3800
AMS
-7,58%
-11,35%
-15,88%
12,06%
15,08%
73,99%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4600
-8,60%
9.108.110
67,2400
63,2200
-5,98%
450.499.205
28.183.230.265
ArcelorMittal
21,2000
-6,81%
94.610
9:18:30
487
0,00%
21,2000
630
-0,28%
21,1400
MTS
-5,23%
-22,50%
-32,67%
-17,50%
-23,39%
-18,84%
4 SOPOR.
-12 VENTA
21,5900
-5,10%
21,1000
-7,25%
2.005.732
22,7500
21,5700
-5,19%
852.809.772
18.079.567.166
Banco Sabadell
1,9465
-15,55%
6.653.649
9:18:30
311.638
0,18%
1,9500
361.792
0,18%
1,9500
SAB
8,78%
-20,84%
-21,50%
48,81%
243,19%
32,98%
3 SOPOR.
-8 VENTA
2,3050
0,00%
1,9055
-17,33%
12.951.328
2,3050
2,3050
0,00%
5.387.690.082
10.487.138.745
Banco Santander
4,7000
-14,45%
8.080.258
9:18:30
1.276.668
2,13%
4,8000
1.786.073
2,13%
4,8000
SAN
5,27%
-19,30%
-19,65%
13,72%
86,24%
3,95%
3 SOPOR.
-8 VENTA
5,4940
0,00%
4,7000
-14,45%
37.977.213
5,4940
4,7000
-14,45%
15.152.492.322
71.216.713.913
Bankinter
8,8620
0,00%
0
9:18:30
580.138
-18,75%
7,2000
591.486
-18,75%
7,2000
BKT
17,41%
-20,49%
-18,82%
23,26%
86,81%
127,52%
2 SOPOR.
-10 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
10,5400
-7,22%
3.354.709
9:18:28
1.248
0,00%
10,5400
2.958
-0,14%
10,5250
BBVA
11,51%
-16,54%
-20,44%
1,69%
153,90%
79,44%
3 SOPOR.
-10 VENTA
10,6850
-5,94%
10,1100
-11,00%
35.358.633
11,3600
10,6850
-5,94%
5.763.285.465
60.745.028.801
Caixabank
6,2500
0,00%
0
9:18:30
2.266.139
-13,95%
5,3780
2.390.019
-13,95%
5,3780
CABK
19,37%
-20,77%
-19,81%
24,81%
125,91%
108,98%
3 SOPOR.
-10 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
32,4600
-4,19%
283.962
9:18:30
156
0,09%
32,4900
296
-0,03%
32,4500
CLNX
6,39%
-0,58%
2,48%
9,64%
-27,77%
0,00%
2 SOPOR.
-6 VENTA
33,1700
-2,10%
31,7800
-6,20%
9.217.407
33,8800
33,1200
-2,24%
706.475.375
22.932.190.673
Acciona Energia
15,1100
-5,92%
108.870
9:18:29
631
0,26%
15,1500
631
-0,07%
15,1000
ANE
-15,11%
-11,27%
-14,06%
-21,16%
-55,06%
0,00%
2 SOPOR.
-12 VENTA
15,1100
-5,92%
14,2100
-11,52%
1.645.026
16,0600
15,1000
-5,98%
324.761.830
4.907.151.251
Enagas
12,8450
-3,49%
416.938
9:18:26
720
0,16%
12,8650
521
-0,08%
12,8350
ENG
9,04%
-3,98%
0,63%
6,68%
-16,79%
-1,55%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
5.355.569
13,3100
12,8500
-3,46%
261.990.074
3.365.262.501
Endesa
22,8800
-6,42%
500.779
9:18:30
686
0,09%
22,9000
1.532
-0,17%
22,8400
ELE
12,83%
-6,61%
6,92%
40,91%
41,44%
135,66%
2 SOPOR.
nEUTRAL
22,8800
-6,42%
21,0000
-14,11%
11.457.824
24,4500
21,7000
-11,25%
1.058.752.117
24.224.248.437
Ferrovial
37,1400
-5,59%
122.239
9:18:30
296
0,05%
37,1600
116
-0,08%
37,1100
FER
-8,52%
-9,93%
-7,74%
6,83%
57,84%
0,00%
3 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
4.539.956
39,3400
37,1000
-5,69%
729.559.951
27.095.856.580
Fluidra
18,1300
-6,50%
56.064
9:18:30
478
0,06%
18,1400
1.910
-0,22%
18,0900
FDR
-22,92%
-16,76%
-20,22%
-10,90%
-19,59%
577,36%
3 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
1.016.440
19,3900
18,2500
-5,88%
192.129.070
3.483.300.039
Grifols A
7,5500
-6,97%
674.212
9:18:30
1.002
0,11%
7,5580
445
-0,16%
7,5380
GRF
-17,47%
-7,29%
-27,06%
-15,84%
-53,87%
-59,12%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
5.090.301
8,1160
7,7060
-5,05%
426.129.798
3.217.279.975
Iberdrola
14,4550
-4,40%
2.587.374
9:18:30
522
0,03%
14,4600
1.675
-0,07%
14,4450
IBE
10,54%
-2,24%
7,51%
35,93%
59,13%
244,28%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
37.400.491
15,1200
14,7900
-2,18%
6.440.561.000
93.098.309.255
Inditex
42,8400
-4,03%
429.185
9:18:30
241
-0,02%
42,8300
316
-0,09%
42,8000
ITX
-13,70%
-6,54%
-15,01%
-2,16%
134,22%
80,77%
2 SOPOR.
-12 VENTA
42,9100
-3,88%
42,1000
-5,69%
18.386.285
44,6400
42,9100
-3,88%
3.116.652.000
133.517.371.680
Indra
20,8800
-21,21%
262.767
9:18:27
20.668
4,69%
21,8600
24.554
4,69%
21,8600
IDR
22,25%
-8,23%
-1,68%
31,95%
179,36%
136,36%
1 SOPOR.
nEUTRAL
26,5000
0,00%
20,8800
-21,21%
5.486.575
26,5000
20,8800
-21,21%
176.654.402
3.688.543.914
Inmob Colonial
5,2150
-3,60%
216.058
9:18:27
558
0,10%
5,2200
486
-0,10%
5,2100
COL
0,77%
-4,58%
-2,53%
4,67%
-31,41%
-4,25%
2 SOPOR.
-12 VENTA
5,2200
-3,51%
5,0650
-6,38%
1.126.742
5,4100
5,2150
-3,60%
627.344.687
3.271.602.543
IAG
2,4920
-11,16%
4.647.208
9:18:30
779.936
-1,28%
2,4600
845.391
-1,28%
2,4600
IAG
-31,33%
-19,53%
-33,91%
27,29%
60,04%
-38,86%
5 SOPOR.
-12 VENTA
2,8050
0,00%
2,4920
-11,16%
11.580.842
2,8050
2,4920
-11,16%
4.971.476.010
12.388.918.217
Labor Farmac Rovi
47,0800
-4,00%
14.546
9:18:16
71
0,47%
47,3000
421
0,21%
47,1800
ROVI
-25,21%
-8,74%
-12,64%
-41,75%
-28,11%
218,94%
2 SOPOR.
-12 VENTA
47,2400
-3,67%
46,2000
-5,79%
684.826
49,0400
47,2400
-3,67%
51.235.762
2.412.179.675
Logista
26,6800
-5,12%
149.262
9:18:22
672
0,22%
26,7400
1.216
0,00%
26,6800
LOG
-3,64%
-9,46%
-3,83%
12,13%
99,06%
142,73%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
3.982.310
28,1200
26,9000
-4,34%
132.750.000
3.541.770.000
Mapfre
2,3600
-14,06%
625.174
9:18:27
392.650
-3,39%
2,2800
472.352
-3,39%
2,2800
MAP
-3,52%
-9,85%
-5,81%
17,12%
70,44%
40,92%
3 SOPOR.
-8 VENTA
2,7460
0,00%
2,3600
-14,06%
1.475.411
2,7460
2,3600
-14,06%
3.079.553.273
7.267.745.724
Merlin Prop
8,7100
-4,18%
165.711
9:18:30
405
0,11%
8,7200
9
-0,06%
8,7050
MRL
-14,27%
-11,67%
-10,86%
-6,94%
-0,25%
15,71%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.443.343
9,0900
8,8200
-2,97%
563.724.899
4.910.043.870
Naturgy
23,7600
-3,65%
140.896
9:18:29
612
0,08%
23,7800
641
-0,17%
23,7200
NTGY
1,63%
-7,31%
-4,56%
22,08%
-6,95%
84,31%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
3.347.689
24,6600
24,3000
-1,46%
969.613.801
23.038.023.912
Puig Brands
14,4900
-3,82%
82.068
9:18:30
658
0,48%
14,5600
75
0,00%
14,4900
PUIG
-18,76%
-9,66%
-22,15%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.189.165
15,0650
14,6500
-2,75%
174.819.678
2.533.137.134
Red Electrica
18,2300
-3,03%
227.006
9:18:30
644
0,00%
18,2300
733
-0,16%
18,2000
REE
11,82%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
4.138.319
18,8000
18,3800
-2,23%
541.080.000
9.863.888.400
REPSOL
10,0100
-7,19%
1.328.953
9:18:30
426
0,05%
10,0150
1.400
-0,16%
9,9940
REP
-10,86%
-18,01%
-14,39%
-32,84%
-1,42%
1,91%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
13.302.820
10,7850
10,1900
-5,52%
1.157.396.053
11.585.534.491
Sacyr
2,6900
-7,94%
701.211
9:18:11
2.159
0,45%
2,7020
2.959
0,15%
2,6940
SCYR
-13,28%
-14,45%
-18,02%
-13,93%
42,62%
-6,60%
3 SOPOR.
-12 VENTA
2,6900
-7,94%
2,5200
-13,76%
1.886.258
2,9220
2,5800
-11,70%
796.857.798
2.143.547.477
Solaria Energia
6,2540
-6,38%
362.019
9:18:28
1.322
0,29%
6,2720
423
-0,06%
6,2500
SLR
-19,97%
-7,39%
-18,23%
-33,73%
-71,76%
458,07%
2 SOPOR.
-12 VENTA
6,3200
-5,39%
6,0880
-8,86%
2.264.067
6,6800
6,3180
-5,42%
124.950.876
781.442.779
Telefonica
4,0630
-5,56%
3.041.872
9:18:28
1.551
0,00%
4,0630
2.514
-0,10%
4,0590
TEF
3,20%
-6,61%
-3,31%
9,91%
11,82%
-42,66%
4 SOPOR.
-10 VENTA
4,0950
-4,81%
3,9470
-8,25%
12.359.126
4,3020
4,0890
-4,95%
5.670.161.554
23.037.866.394
UNICAJA
1,5070
0,00%
0
9:18:27
1.484.579
-18,38%
1,2300
1.205.942
-18,38%
1,2300
UNI
18,29%
-23,15%
-23,47%
22,52%
78,56%
0,00%
4 SOPOR.
-10 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
